Lancaster Colony Corp (LANC)
182.28
+2.78
(+1.55%)
USD |
NASDAQ |
Nov 21, 15:54
Lancaster Colony Price: 182.28 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 178.19 | 179.71 | 177.66 | 179.50 | 129258.0 |
| Nov 19, 2024 | 179.50 | 180.08 | 176.96 | 179.62 | 131344.0 |
| Nov 18, 2024 | 181.24 | 182.54 | 179.48 | 180.04 | 117747.0 |
| Nov 15, 2024 | 185.14 | 185.14 | 180.29 | 180.75 | 121205.0 |
| Nov 14, 2024 | 188.23 | 189.05 | 183.59 | 184.18 | 116925.0 |
| Nov 13, 2024 | 193.04 | 194.27 | 187.22 | 187.88 | 144659.0 |
| Nov 12, 2024 | 195.66 | 196.50 | 190.49 | 192.25 | 166597.0 |
| Nov 11, 2024 | 198.64 | 200.11 | 195.43 | 195.71 | 120884.0 |
| Nov 08, 2024 | 195.71 | 199.54 | 195.58 | 197.22 | 156661.0 |
| Nov 07, 2024 | 198.48 | 199.07 | 193.41 | 196.21 | 142546.0 |
| Nov 06, 2024 | 198.04 | 202.63 | 197.41 | 200.28 | 227859.0 |
| Nov 05, 2024 | 186.19 | 191.70 | 186.19 | 191.35 | 128998.0 |
| Nov 04, 2024 | 180.49 | 187.50 | 180.36 | 187.32 | 162184.0 |
| Nov 01, 2024 | 175.63 | 181.74 | 175.63 | 180.47 | 277923.0 |
| Oct 31, 2024 | 178.35 | 185.02 | 170.50 | 173.60 | 262321.0 |
| Oct 30, 2024 | 182.34 | 185.20 | 180.04 | 185.00 | 202337.0 |
| Oct 29, 2024 | 180.04 | 183.12 | 180.04 | 182.88 | 142264.0 |
| Oct 28, 2024 | 177.72 | 181.42 | 177.72 | 181.11 | 126341.0 |
| Oct 25, 2024 | 177.72 | 178.68 | 176.33 | 177.21 | 113692.0 |
| Oct 24, 2024 | 175.94 | 176.95 | 174.66 | 176.48 | 127464.0 |
| Oct 23, 2024 | 175.40 | 176.37 | 174.92 | 176.08 | 111880.0 |
| Oct 22, 2024 | 172.35 | 175.88 | 171.27 | 175.60 | 208136.0 |
| Oct 21, 2024 | 175.97 | 176.23 | 171.90 | 172.00 | 136465.0 |
| Oct 18, 2024 | 178.23 | 178.93 | 175.78 | 175.78 | 96696.00 |
| Oct 17, 2024 | 180.53 | 180.53 | 176.94 | 178.42 | 86419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
118.64
Minimum
Jun 09 2022
218.84
Maximum
May 05 2023
173.58
Average
174.45
Median
Oct 25 2021
Price Benchmarks
| Lamb Weston Holdings Inc | 76.85 |
| General Mills Inc | 64.08 |
| Pilgrims Pride Corp | 52.21 |
| Acme United Corp | 41.72 |
| Mama`s Creations Inc | 8.61 |
Price Related Metrics
| PE Ratio | 31.54 |
| PS Ratio | 2.667 |
| PEG Ratio | 0.8839 |
| Price to Book Value | 5.317 |
| Price to Free Cash Flow | 29.63 |
| Earnings Yield | 3.17% |
| Market Cap | 5.025B |
| PEGY Ratio | 0.8368 |
| Operating PE Ratio | 23.47 |
| Normalized PE Ratio | 29.41 |